시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	40	+ 0.67%	33,685	199
15:19	6,000	10	+ 0.17%	33,474	198
15:15	5,990	0	0.00%	32,914	195
15:14	6,000	10	+ 0.17%	32,792	194
15:12	6,000	10	+ 0.17%	32,789	194
15:11	6,000	10	+ 0.17%	32,683	193
15:10	6,000	10	+ 0.17%	32,622	193
15:09	6,000	10	+ 0.17%	32,548	193
15:08	6,010	20	+ 0.33%	32,523	192
15:07	6,010	20	+ 0.33%	32,511	192