시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,990	20	+ 0.67%	8,288	24
10:36	2,980	10	+ 0.34%	7,699	23
10:26	2,985	15	+ 0.51%	7,681	23
10:19	2,990	20	+ 0.67%	7,680	23
10:18	2,985	15	+ 0.51%	7,670	23
10:13	2,990	20	+ 0.67%	7,628	22
10:07	2,990	20	+ 0.67%	7,443	22
10:06	2,975	5	+ 0.17%	7,341	22
10:05	2,955	15	- 0.51%	7,334	22
10:03	2,955	15	- 0.51%	7,264	21