시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,985	15	+ 0.51%	8,549	25
11:04	2,985	15	+ 0.51%	8,544	25
11:03	2,980	10	+ 0.34%	8,528	25
11:00	2,990	20	+ 0.67%	8,517	25
10:59	3,005	35	+ 1.18%	8,504	25
10:58	2,985	15	+ 0.51%	8,501	25
10:55	2,990	20	+ 0.67%	8,393	25
10:50	2,995	25	+ 0.84%	8,388	25
10:42	3,005	35	+ 1.18%	8,380	25
10:39	3,015	45	+ 1.52%	8,372	25