시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,015	45	+ 1.52%	9,065	27
11:52	3,005	35	+ 1.18%	9,046	27
11:50	2,980	10	+ 0.34%	8,906	26
11:47	2,980	10	+ 0.34%	8,753	26
11:39	2,995	25	+ 0.84%	8,727	26
11:18	3,005	35	+ 1.18%	8,692	26
11:16	2,985	15	+ 0.51%	8,690	26
11:14	2,995	25	+ 0.84%	8,676	26
11:11	3,005	35	+ 1.18%	8,674	26
11:10	3,000	30	+ 1.01%	8,552	25