시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,995	25	+ 0.84%	10,228	30
12:40	2,995	25	+ 0.84%	10,227	30
12:39	2,997	27	+ 0.91%	10,072	30
12:32	2,995	25	+ 0.84%	10,059	30
12:27	2,995	25	+ 0.84%	10,029	30
12:26	2,995	25	+ 0.84%	10,017	30
12:22	3,010	40	+ 1.35%	9,922	29
12:13	3,000	30	+ 1.01%	9,101	27
12:11	3,010	40	+ 1.35%	9,078	27
11:59	3,010	40	+ 1.35%	9,075	27