시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,035	65	+ 2.19%	12,856	38
13:14	3,015	45	+ 1.52%	12,767	38
13:12	2,990	20	+ 0.67%	10,699	32
13:02	2,980	10	+ 0.34%	10,696	32
12:57	2,980	10	+ 0.34%	10,687	32
12:55	3,005	35	+ 1.18%	10,622	31
12:54	2,995	25	+ 0.84%	10,606	31
12:49	2,990	20	+ 0.67%	10,595	31
12:44	2,990	20	+ 0.67%	10,577	31
12:43	2,995	25	+ 0.84%	10,448	31