시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,970	0	0.00%	16,419	49
13:29	2,995	25	+ 0.84%	16,417	49
13:28	2,970	0	0.00%	16,415	49
13:27	3,000	30	+ 1.01%	16,115	48
13:26	3,010	40	+ 1.35%	14,013	42
13:25	3,010	40	+ 1.35%	14,007	42
13:24	3,000	30	+ 1.01%	13,968	41
13:23	2,995	25	+ 0.84%	13,933	41
13:21	3,010	40	+ 1.35%	13,425	40
13:20	3,015	45	+ 1.52%	13,360	40