시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,010	40	+ 1.35%	18,341	54
14:01	3,010	40	+ 1.35%	17,884	53
14:00	2,985	15	+ 0.51%	17,559	52
13:55	2,985	15	+ 0.51%	17,545	52
13:50	3,010	40	+ 1.35%	17,525	52
13:49	3,010	40	+ 1.35%	17,521	52
13:45	3,000	30	+ 1.01%	17,520	52
13:41	3,000	30	+ 1.01%	17,358	51
13:38	2,995	25	+ 0.84%	17,340	51
13:32	2,990	20	+ 0.67%	17,217	51