시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,010	40	+ 1.35%	18,882	56
14:34	3,005	35	+ 1.18%	18,881	56
14:33	3,005	35	+ 1.18%	18,880	56
14:31	3,005	35	+ 1.18%	18,818	56
14:29	3,000	30	+ 1.01%	18,679	55
14:19	3,010	40	+ 1.35%	18,593	55
14:18	3,010	40	+ 1.35%	18,592	55
14:16	3,010	40	+ 1.35%	18,544	55
14:08	3,005	35	+ 1.18%	18,502	55
14:06	2,970	0	0.00%	18,501	55