시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,970	0	0.00%	726	2
09:08	2,980	10	+ 0.34%	721	2
09:07	2,965	5	- 0.17%	715	2
09:06	2,970	0	0.00%	710	2
09:05	2,970	0	0.00%	705	2
09:02	2,945	25	- 0.84%	585	2
09:01	2,965	5	- 0.17%	580	2