시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,985	15	+ 0.51%	1,335	4
09:31	2,950	20	- 0.67%	1,334	4
09:27	2,990	20	+ 0.67%	1,221	4
09:22	2,990	20	+ 0.67%	1,021	3
09:21	3,015	45	+ 1.52%	1,020	3
09:20	2,995	25	+ 0.84%	1,015	3
09:19	3,000	30	+ 1.01%	908	3
09:18	3,010	40	+ 1.35%	902	3
09:17	2,930	40	- 1.35%	763	2
09:16	2,980	10	+ 0.34%	736	2