시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,955	15	- 0.51%	7,251	21
10:01	2,945	25	- 0.84%	6,739	20
09:59	2,945	25	- 0.84%	6,710	20
09:57	2,925	45	- 1.52%	6,708	20
09:56	2,925	45	- 1.52%	6,667	20
09:55	2,935	35	- 1.18%	6,595	19
09:53	2,960	10	- 0.34%	3,993	12
09:48	2,975	5	+ 0.17%	2,978	9
09:47	2,950	20	- 0.67%	2,278	7
09:38	2,990	20	+ 0.67%	1,478	4