시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	110	+ 3.70%	23,286	69
15:19	3,080	110	+ 3.70%	22,439	67
15:18	3,080	110	+ 3.70%	22,414	67
15:17	3,055	85	+ 2.86%	22,378	67
15:16	3,055	85	+ 2.86%	22,368	67
15:12	3,065	95	+ 3.20%	22,318	66
15:00	3,080	110	+ 3.70%	22,241	66
14:58	3,090	120	+ 4.04%	21,978	65
14:57	3,055	85	+ 2.86%	21,912	65
14:56	3,020	50	+ 1.68%	20,564	61