시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	954	22	- 2.25%	73,891	71
10:03	954	22	- 2.25%	73,653	71
10:02	954	22	- 2.25%	71,591	69
10:01	938	38	- 3.89%	71,558	69
10:00	943	33	- 3.38%	65,498	63
09:59	952	24	- 2.46%	65,291	63
09:58	953	23	- 2.36%	65,290	63
09:57	958	18	- 1.84%	60,493	58
09:55	968	8	- 0.82%	59,723	57
09:53	960	16	- 1.64%	59,703	57