시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	972	4	- 0.41%	76,621	73
10:29	969	7	- 0.72%	76,577	73
10:27	965	11	- 1.13%	76,347	73
10:25	966	10	- 1.03%	76,253	73
10:22	968	8	- 0.82%	76,157	73
10:21	960	16	- 1.64%	76,155	73
10:20	958	18	- 1.84%	74,062	71
10:18	958	18	- 1.84%	74,053	71
10:12	956	20	- 2.05%	73,912	71
10:07	956	20	- 2.05%	73,894	71