시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	976	0	0.00%	77,114	74
10:48	975	1	- 0.10%	77,109	74
10:47	976	0	0.00%	77,103	74
10:46	944	32	- 3.28%	77,045	74
10:45	969	7	- 0.72%	76,776	74
10:44	976	0	0.00%	76,762	74
10:37	976	0	0.00%	76,761	74
10:36	972	4	- 0.41%	76,760	74
10:34	976	0	0.00%	76,650	74
10:31	972	4	- 0.41%	76,649	74