시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	974	2	- 0.21%	78,069	75
11:25	965	11	- 1.13%	78,018	75
11:24	964	12	- 1.23%	77,818	75
11:22	974	2	- 0.21%	77,793	75
11:21	974	2	- 0.21%	77,693	75
11:13	976	0	0.00%	77,692	75
11:11	975	1	- 0.10%	77,667	74
11:03	975	1	- 0.10%	77,653	74
11:01	948	28	- 2.87%	77,652	74
10:58	976	0	0.00%	77,152	74