시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	981	5	+ 0.51%	79,737	77
12:07	981	5	+ 0.51%	79,237	76
12:04	980	4	+ 0.41%	79,207	76
12:03	980	4	+ 0.41%	79,197	76
12:01	981	5	+ 0.51%	79,157	76
11:58	974	2	- 0.21%	79,043	76
11:43	976	0	0.00%	79,033	76
11:39	976	0	0.00%	78,855	76
11:35	974	2	- 0.21%	78,849	76
11:34	974	2	- 0.21%	78,119	75