시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	995	19	+ 1.95%	80,531	77
12:45	995	19	+ 1.95%	80,481	77
12:41	996	20	+ 2.05%	80,433	77
12:39	982	6	+ 0.62%	80,358	77
12:30	997	21	+ 2.15%	80,129	77
12:29	981	5	+ 0.51%	80,128	77
12:28	983	7	+ 0.72%	80,084	77
12:27	999	23	+ 2.36%	80,074	77
12:25	976	0	0.00%	79,934	77
12:23	978	2	+ 0.21%	79,808	77