시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	996	20	+ 2.05%	80,657	77
14:10	991	15	+ 1.54%	80,656	77
14:09	993	17	+ 1.74%	80,647	77
14:02	991	15	+ 1.54%	80,604	77
13:53	996	20	+ 2.05%	80,601	77
13:50	986	10	+ 1.03%	80,600	77
13:39	991	15	+ 1.54%	80,580	77
13:01	996	20	+ 2.05%	80,575	77
12:59	988	12	+ 1.23%	80,574	77
12:48	996	20	+ 2.05%	80,532	77