시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	988	12	+ 1.23%	81,824	79
14:56	988	12	+ 1.23%	81,804	79
14:55	988	12	+ 1.23%	81,794	79
14:50	999	23	+ 2.36%	81,784	79
14:49	999	23	+ 2.36%	81,772	79
14:48	999	23	+ 2.36%	81,760	79
14:39	996	20	+ 2.05%	80,760	78
14:31	991	15	+ 1.54%	80,759	78
14:29	991	15	+ 1.54%	80,758	78
14:17	996	20	+ 2.05%	80,757	78