시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	998	22	+ 2.25%	649	1
09:10	1,000	24	+ 2.46%	549	1
09:09	995	19	+ 1.95%	519	1
09:06	1,000	24	+ 2.46%	369	0
09:05	967	9	- 0.92%	365	0
09:04	963	13	- 1.33%	183	0
09:03	967	9	- 0.92%	173	0
09:02	965	11	- 1.13%	172	0
09:01	976	0	0.00%	157	0
09:00	976	0	0.00%	56	0