시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	946	30	- 3.07%	45,868	44
09:31	946	30	- 3.07%	45,854	44
09:30	946	30	- 3.07%	45,839	44
09:29	946	30	- 3.07%	45,471	44
09:28	940	36	- 3.69%	45,399	44
09:25	940	36	- 3.69%	25,487	25
09:24	997	21	+ 2.15%	22,725	23
09:23	991	15	+ 1.54%	22,225	22
09:22	985	9	+ 0.92%	1,032	1
09:20	997	21	+ 2.15%	699	1