시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	969	7	- 0.72%	59,453	57
09:49	959	17	- 1.74%	59,452	57
09:42	972	4	- 0.41%	58,452	56
09:41	973	3	- 0.31%	58,442	56
09:39	973	3	- 0.31%	58,438	56
09:38	972	4	- 0.41%	58,194	56
09:36	960	16	- 1.64%	58,093	56
09:35	954	22	- 2.25%	50,362	48
09:34	948	28	- 2.87%	45,994	44
09:33	943	33	- 3.38%	45,872	44