시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	999	23	+ 2.36%	82,685	79
15:16	999	23	+ 2.36%	82,210	79
15:15	966	10	- 1.03%	82,029	79
15:13	999	23	+ 2.36%	81,978	79
15:11	999	23	+ 2.36%	81,967	79
15:10	998	22	+ 2.25%	81,966	79
15:02	998	22	+ 2.25%	81,936	79
15:01	986	10	+ 1.03%	81,935	79
15:00	998	22	+ 2.25%	81,925	79
14:59	988	12	+ 1.23%	81,834	79