시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,550	310	- 2.24%	47,299	630
13:50	13,560	300	- 2.17%	47,189	628
13:49	13,570	290	- 2.09%	47,120	627
13:47	13,530	330	- 2.38%	46,947	625
13:46	13,540	320	- 2.31%	46,797	623
13:45	13,530	330	- 2.38%	46,724	622
13:44	13,510	350	- 2.53%	46,575	620
13:43	13,490	370	- 2.67%	46,260	616
13:42	13,440	420	- 3.03%	46,100	613
13:41	13,440	420	- 3.03%	45,965	612