시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,740	120	- 0.87%	50,052	667
14:00	13,640	220	- 1.59%	48,899	651
13:59	13,570	290	- 2.09%	48,461	645
13:58	13,570	290	- 2.09%	48,393	644
13:57	13,580	280	- 2.02%	48,258	643
13:56	13,580	280	- 2.02%	48,190	642
13:55	13,590	270	- 1.95%	48,176	642
13:54	13,600	260	- 1.88%	48,027	639
13:53	13,590	270	- 1.95%	47,469	632
13:52	13,580	280	- 2.02%	47,401	631