시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,700	160	- 1.15%	55,590	743
14:11	13,720	140	- 1.01%	55,517	742
14:10	13,660	200	- 1.44%	54,275	725
14:09	13,660	200	- 1.44%	53,768	718
14:08	13,640	220	- 1.59%	52,442	700
14:07	13,690	170	- 1.23%	52,225	697
14:06	13,710	150	- 1.08%	50,783	677
14:05	13,720	140	- 1.01%	50,398	672
14:03	13,720	140	- 1.01%	50,319	671
14:02	13,710	150	- 1.08%	50,171	669