시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,670	190	- 1.37%	57,312	766
14:23	13,670	190	- 1.37%	57,091	763
14:22	13,670	190	- 1.37%	56,832	760
14:21	13,640	220	- 1.59%	56,646	757
14:20	13,650	210	- 1.52%	56,429	754
14:19	13,640	220	- 1.59%	56,426	754
14:18	13,630	230	- 1.66%	56,293	752
14:17	13,630	230	- 1.66%	56,093	750
14:15	13,690	170	- 1.23%	55,745	745
14:14	13,690	170	- 1.23%	55,677	744