시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,690	170	- 1.23%	59,153	791
14:34	13,690	170	- 1.23%	59,068	790
14:33	13,700	160	- 1.15%	58,771	786
14:32	13,720	140	- 1.01%	58,622	784
14:31	13,720	140	- 1.01%	58,504	783
14:30	13,690	170	- 1.23%	58,094	777
14:29	13,690	170	- 1.23%	57,872	774
14:28	13,670	190	- 1.37%	57,783	773
14:27	13,690	170	- 1.23%	57,576	770
14:26	13,680	180	- 1.30%	57,458	768