시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,670	190	- 1.37%	61,315	821
14:44	13,700	160	- 1.15%	61,075	818
14:43	13,690	170	- 1.23%	60,968	816
14:42	13,750	110	- 0.79%	60,228	806
14:41	13,740	120	- 0.87%	60,131	805
14:40	13,730	130	- 0.94%	59,841	801
14:39	13,730	130	- 0.94%	59,760	800
14:38	13,730	130	- 0.94%	59,637	798
14:37	13,690	170	- 1.23%	59,546	797
14:36	13,700	160	- 1.15%	59,390	795