시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,600	260	- 1.88%	3,144	43
09:10	13,600	260	- 1.88%	3,118	43
09:09	13,650	210	- 1.52%	3,085	42
09:08	13,650	210	- 1.52%	3,076	42
09:07	13,640	220	- 1.59%	2,917	40
09:06	13,700	160	- 1.15%	2,392	33
09:05	13,830	30	- 0.22%	2,386	33
09:04	13,680	180	- 1.30%	2,281	31
09:03	13,930	70	+ 0.51%	1,909	26
09:02	13,700	160	- 1.15%	1,768	24