시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,410	450	- 3.25%	6,753	92
09:22	13,360	500	- 3.61%	6,538	89
09:20	13,430	430	- 3.10%	5,776	78
09:19	13,420	440	- 3.18%	5,773	78
09:18	13,480	380	- 2.74%	5,571	76
09:17	13,420	440	- 3.18%	5,482	74
09:16	13,500	360	- 2.60%	5,337	73
09:15	13,450	410	- 2.96%	4,647	63
09:13	13,460	400	- 2.89%	4,431	60
09:12	13,460	400	- 2.89%	3,842	52