시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,390	470	- 3.39%	8,736	118
09:35	13,320	540	- 3.90%	8,574	116
09:34	13,310	550	- 3.97%	8,458	114
09:32	13,320	540	- 3.90%	8,371	113
09:31	13,320	540	- 3.90%	8,264	112
09:30	13,310	550	- 3.97%	7,717	104
09:28	13,330	530	- 3.82%	7,496	101
09:27	13,330	530	- 3.82%	7,176	97
09:26	13,340	520	- 3.75%	6,960	94
09:24	13,410	450	- 3.25%	6,796	92