시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,340	520	- 3.75%	10,656	143
09:45	13,350	510	- 3.68%	10,614	143
09:44	13,350	510	- 3.68%	10,360	140
09:43	13,270	590	- 4.26%	10,131	136
09:42	13,390	470	- 3.39%	9,928	134
09:41	13,280	580	- 4.19%	9,395	127
09:40	13,310	550	- 3.97%	9,049	122
09:39	13,350	510	- 3.68%	9,046	122
09:38	13,390	470	- 3.39%	8,920	120
09:37	13,390	470	- 3.39%	8,772	118