시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,050	810	- 5.84%	14,645	196
09:56	13,100	760	- 5.48%	14,506	194
09:55	13,150	710	- 5.12%	13,196	177
09:54	13,160	700	- 5.05%	12,601	169
09:53	13,180	680	- 4.91%	11,658	157
09:52	13,190	670	- 4.83%	11,569	156
09:51	13,190	670	- 4.83%	11,520	155
09:50	13,230	630	- 4.55%	11,150	150
09:49	13,250	610	- 4.40%	10,983	148
09:48	13,280	580	- 4.19%	10,710	144