시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,660	200	- 1.44%	62,826	842
14:55	13,650	210	- 1.52%	62,767	841
14:54	13,650	210	- 1.52%	62,674	840
14:53	13,640	220	- 1.59%	62,523	838
14:52	13,650	210	- 1.52%	62,415	836
14:50	13,640	220	- 1.59%	62,323	835
14:49	13,640	220	- 1.59%	62,147	832
14:48	13,640	220	- 1.59%	62,040	831
14:47	13,670	190	- 1.37%	61,678	826
14:46	13,670	190	- 1.37%	61,449	823