시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,230	630	- 4.55%	18,736	249
10:06	13,100	760	- 5.48%	18,153	242
10:05	13,100	760	- 5.48%	17,971	239
10:04	13,080	780	- 5.63%	17,853	238
10:03	13,010	850	- 6.13%	16,914	225
10:02	12,990	870	- 6.28%	16,580	221
10:01	13,010	850	- 6.13%	15,888	212
10:00	13,050	810	- 5.84%	15,503	207
09:59	13,030	830	- 5.99%	15,365	205
09:58	13,020	840	- 6.06%	14,877	199