시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,250	610	- 4.40%	21,857	291
10:17	13,280	580	- 4.19%	21,608	287
10:16	13,240	620	- 4.47%	20,715	276
10:15	13,280	580	- 4.19%	20,325	270
10:14	13,250	610	- 4.40%	20,255	269
10:13	13,240	620	- 4.47%	20,011	266
10:11	13,240	620	- 4.47%	19,595	261
10:10	13,310	550	- 3.97%	19,466	259
10:09	13,310	550	- 3.97%	19,407	258
10:08	13,230	630	- 4.55%	18,856	251