시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,290	570	- 4.11%	24,412	325
10:27	13,260	600	- 4.33%	24,256	323
10:26	13,350	510	- 3.68%	24,156	321
10:25	13,260	600	- 4.33%	23,934	318
10:24	13,270	590	- 4.26%	23,801	317
10:23	13,370	490	- 3.54%	22,871	304
10:22	13,390	470	- 3.39%	22,809	303
10:21	13,410	450	- 3.25%	22,747	303
10:20	13,450	410	- 2.96%	22,257	296
10:19	13,250	610	- 4.40%	21,888	291