시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,270	590	- 4.26%	25,885	344
10:37	13,330	530	- 3.82%	25,693	342
10:36	13,290	570	- 4.11%	25,665	341
10:35	13,290	570	- 4.11%	25,601	341
10:34	13,280	580	- 4.19%	25,549	340
10:33	13,290	570	- 4.11%	25,460	339
10:32	13,310	550	- 3.97%	25,368	337
10:31	13,240	620	- 4.47%	24,891	331
10:30	13,240	620	- 4.47%	24,768	329
10:29	13,280	580	- 4.19%	24,591	327