시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,340	520	- 3.75%	26,810	357
10:47	13,300	560	- 4.04%	26,750	356
10:46	13,370	490	- 3.54%	26,663	355
10:45	13,370	490	- 3.54%	26,598	354
10:44	13,380	480	- 3.46%	26,597	354
10:43	13,390	470	- 3.39%	26,524	353
10:42	13,290	570	- 4.11%	26,472	352
10:41	13,260	600	- 4.33%	26,330	350
10:40	13,260	600	- 4.33%	26,191	348
10:39	13,240	620	- 4.47%	25,927	345