시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,250	610	- 4.40%	31,822	423
11:19	13,270	590	- 4.26%	31,696	422
11:18	13,270	590	- 4.26%	31,680	421
11:17	13,270	590	- 4.26%	30,914	411
11:16	13,280	580	- 4.19%	30,779	409
11:14	13,290	570	- 4.11%	30,753	409
11:12	13,290	570	- 4.11%	30,752	409
11:11	13,360	500	- 3.61%	30,562	407
11:10	13,360	500	- 3.61%	30,462	405
11:09	13,400	460	- 3.32%	30,357	404