시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,280	580	- 4.19%	32,844	437
11:29	13,280	580	- 4.19%	32,843	437
11:28	13,260	600	- 4.33%	32,432	431
11:27	13,300	560	- 4.04%	32,384	431
11:26	13,300	560	- 4.04%	32,334	430
11:25	13,310	550	- 3.97%	32,257	429
11:24	13,320	540	- 3.90%	32,200	428
11:23	13,270	590	- 4.26%	32,199	428
11:22	13,270	590	- 4.26%	32,195	428
11:21	13,270	590	- 4.26%	32,104	427