시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,270	590	- 4.26%	33,730	449
11:44	13,290	570	- 4.11%	33,565	446
11:43	13,300	560	- 4.04%	33,552	446
11:42	13,300	560	- 4.04%	33,485	445
11:40	13,310	550	- 3.97%	33,456	445
11:38	13,290	570	- 4.11%	33,042	439
11:37	13,300	560	- 4.04%	32,995	439
11:34	13,320	540	- 3.90%	32,982	439
11:33	13,320	540	- 3.90%	32,912	438
11:31	13,340	520	- 3.75%	32,900	438