시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,700	160	- 1.15%	64,020	858
15:07	13,710	150	- 1.08%	63,878	856
15:06	13,670	190	- 1.37%	63,681	853
15:05	13,680	180	- 1.30%	63,574	852
15:03	13,670	190	- 1.37%	63,435	850
15:02	13,660	200	- 1.44%	63,167	846
15:00	13,690	170	- 1.23%	63,076	845
14:59	13,690	170	- 1.23%	62,998	844
14:58	13,700	160	- 1.15%	62,997	844
14:57	13,660	200	- 1.44%	62,917	843