시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,280	580	- 4.19%	35,250	469
12:08	13,280	580	- 4.19%	35,240	469
12:07	13,270	590	- 4.26%	35,206	468
12:06	13,290	570	- 4.11%	35,103	467
12:05	13,290	570	- 4.11%	35,100	467
12:03	13,310	550	- 3.97%	35,024	466
12:02	13,340	520	- 3.75%	34,999	465
12:01	13,340	520	- 3.75%	34,941	465
11:59	13,350	510	- 3.68%	34,940	465
11:58	13,330	530	- 3.82%	34,897	464