시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,250	610	- 4.40%	36,597	487
12:20	13,250	610	- 4.40%	36,405	484
12:19	13,270	590	- 4.26%	36,368	484
12:17	13,280	580	- 4.19%	36,361	483
12:16	13,240	620	- 4.47%	36,251	482
12:15	13,240	620	- 4.47%	36,139	481
12:14	13,230	630	- 4.55%	35,564	473
12:12	13,250	610	- 4.40%	35,454	471
12:11	13,270	590	- 4.26%	35,367	470
12:10	13,270	590	- 4.26%	35,308	470