시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,320	540	- 3.90%	37,510	499
12:31	13,350	510	- 3.68%	37,508	499
12:30	13,290	570	- 4.11%	37,329	496
12:28	13,280	580	- 4.19%	37,233	495
12:27	13,250	610	- 4.40%	37,091	493
12:26	13,240	620	- 4.47%	36,820	490
12:25	13,240	620	- 4.47%	36,819	490
12:24	13,240	620	- 4.47%	36,676	488
12:23	13,250	610	- 4.40%	36,639	487
12:22	13,260	600	- 4.33%	36,598	487