시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,210	650	- 4.69%	39,967	531
12:48	13,210	650	- 4.69%	39,673	527
12:47	13,220	640	- 4.62%	39,590	526
12:44	13,230	630	- 4.55%	39,412	524
12:43	13,230	630	- 4.55%	38,618	513
12:41	13,240	620	- 4.47%	38,271	509
12:40	13,250	610	- 4.40%	38,180	508
12:39	13,260	600	- 4.33%	37,902	504
12:38	13,260	600	- 4.33%	37,817	503
12:35	13,310	550	- 3.97%	37,791	502